Login via Facebook

Thị trường

From To % Change High 24h Low 24h Base volume
BTC BCN -20 0.00000005 0.00000004 0.69118332 Trade data Exchange
BTC BTS 0 0.00000272 0.00000265 0.75237592 Trade data Exchange
BTC DASH -1.63 0.00705369 0.00685505 14.15402331 Trade data Exchange
BTC DGB 2.35 0.00000088 0.00000085 2.50727802 Trade data Exchange
BTC DOGE 0 0.00000030 0.00000029 1.02608248 Trade data Exchange
BTC LTC 0.27 0.00611822 0.00603191 22.34847888 Trade data Exchange
BTC MAID 0.46 0.00001528 0.00001500 2.70882807 Trade data Exchange
BTC XEM 0.42 0.00000487 0.00000478 0.65181529 Trade data Exchange
BTC XMR -1.79 0.00735000 0.00710250 20.65966759 Trade data Exchange
BTC XRP 0.4 0.00003075 0.00003013 142.48879988 Trade data Exchange
USDT BTC 0.78 7558.54617502 7374.52576000 22894224.53679324 Trade data Exchange
USDT DASH -0.53 52.20718000 51.24940381 30124.98257727 Trade data Exchange
USDT LTC 0.68 46.18042300 44.80000004 57042.67923292 Trade data Exchange
USDT XMR -0.81 54.61672499 53.16753148 6240.97774927 Trade data Exchange
USDT XRP 1.26 0.23205706 0.22377634 191636.04060406 Trade data Exchange
BTC ETH 0.93 0.02011464 0.01967903 145.57462515 Trade data Exchange
USDT ETH 1.8 151.57986631 146.23764148 4360724.71689264 Trade data Exchange
BTC SC 0 0.00000020 0.00000019 1.75374821 Trade data Exchange
BTC DCR -1.65 0.00277570 0.00272356 0.29687648 Trade data Exchange
BTC LSK -0.76 0.00009244 0.00009018 0.07182376 Trade data Exchange
BTC ETC 0.66 0.00052297 0.00051567 4.23516999 Trade data Exchange
ETH ETC -0.23 0.02630000 0.02580000 23.18079807 Trade data Exchange
USDT ETC 1.08 3.94375820 3.82110337 7172.50263333 Trade data Exchange
BTC REP -0.68 0.00139548 0.00137444 0.08118138 Trade data Exchange
USDT REP -2.19 10.38152030 10.22187888 119.19601653 Trade data Exchange
ETH REP -1.87 0.07061107 0.06893903 0.36140168 Trade data Exchange
BTC ARDR -0.32 0.00000636 0.00000628 0.90434573 Trade data Exchange
BTC ZEC -1.31 0.00398230 0.00387268 2.84822943 Trade data Exchange
ETH ZEC -3.44 0.20140000 0.19340000 6.25852041 Trade data Exchange
USDT ZEC -0.62 29.69999989 29.05549213 12656.54092570 Trade data Exchange
BTC GNT 0 0.00000500 0.00000485 0.13706054 Trade data Exchange
BTC ZRX 0.19 0.00003193 0.00003125 0.41084925 Trade data Exchange
ETH ZRX -0.58 0.00161560 0.00156609 7.84821938 Trade data Exchange
BTC OMG 0.61 0.00010026 0.00009880 0.05800737 Trade data Exchange
BTC EOS 0.42 0.00036801 0.00036223 2.79609030 Trade data Exchange
ETH EOS -1.04 0.01850664 0.01812811 30.88968506 Trade data Exchange
USDT EOS 1.06 2.77255941 2.69560935 5392.21136346 Trade data Exchange
BTC SNT -0.68 0.00000149 0.00000142 0.05406752 Trade data Exchange
BTC BAT 0.6 0.00002548 0.00002494 0.50673035 Trade data Exchange
ETH BAT -0.51 0.00128502 0.00125069 4.06492892 Trade data Exchange
USDT BAT 0.9 0.19155299 0.18518891 1985.65680309 Trade data Exchange
USDT DOGE 0.63 0.00229874 0.00214687 5040.11282226 Trade data Exchange
USDT GNT 1.37 0.03741790 0.03629461 96.04549928 Trade data Exchange
USDT LSK 0 0.71946399 0.68001925 660.75365874 Trade data Exchange
USDT SC 4.48 0.00150666 0.00144210 143.04882948 Trade data Exchange
USDT ZRX 0.99 0.23929120 0.23108520 973.25651304 Trade data Exchange
BTC QTUM -0.74 0.00023396 0.00023057 0.03617588 Trade data Exchange
USDT QTUM 0.02 1.76163662 1.71690258 16104.77804839 Trade data Exchange
USDC BTC 0.72 7574.00000000 7385.23231152 7320497.58026663 Trade data Exchange
USDC ETH 1.76 151.86183485 146.39640976 521798.61954347 Trade data Exchange
USDC USDT -0.02 1.00250000 1.00074320 1284410.70075328 Trade data Exchange
USDC XRP 1.19 0.23200551 0.22424261 25217.91325662 Trade data Exchange
USDC XMR -0.9 54.74999993 53.26770524 6595.56183647 Trade data Exchange
USDC DOGE -2.26 0.00229999 0.00213000 1349.63857639 Trade data Exchange
USDC LTC 0.83 46.26699361 44.90186583 22702.26906341 Trade data Exchange
USDC ZEC -0.37 29.68172847 29.10000000 1304.94307954 Trade data Exchange
BTC ATOM 2.17 0.00053167 0.00049990 12.49684515 Trade data Exchange
USDC ATOM 2.59 3.99150945 3.72020000 7195.53360172 Trade data Exchange
USDT ATOM 2.86 3.99663791 3.70088103 18370.50499277 Trade data Exchange
USDC DASH -0.59 52.08851941 51.54137785 3001.12032846 Trade data Exchange
USDC EOS 0.53 2.76863650 2.71501136 4481.00155447 Trade data Exchange
USDC ETC 1.5 3.94714359 3.83000000 869.54804273 Trade data Exchange
USDT DGB 8.38 0.00689999 0.00633497 173.20415382 Trade data Exchange
BTC TRX 1.04 0.00000196 0.00000193 0.55181232 Trade data Exchange
USDC TRX 1.65 0.01495812 0.01429744 2832.38917483 Trade data Exchange
USDT TRX 0.96 0.01471875 0.01432586 1411.94475609 Trade data Exchange